| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:14:13 AM | 6.59 | - |
| 2024-05-17 | 11:14:11 AM | 6.58 | - |
| 2024-05-17 | 11:14:04 AM | 6.59 | - |
| 2024-05-17 | 11:13:45 AM | 6.58 | - |
| 2024-05-17 | 11:13:42 AM | 6.59 | - |
| 2024-05-17 | 11:13:00 AM | 6.58 | - |
| 2024-05-17 | 11:12:57 AM | 6.59 | - |
| 2024-05-17 | 11:12:12 AM | 6.58 | - |
| 2024-05-17 | 11:12:11 AM | 6.57 | - |
| 2024-05-17 | 11:11:50 AM | 6.58 | - |
| 2024-05-17 | 11:11:46 AM | 6.57 | - |
| 2024-05-17 | 11:10:39 AM | 6.58 | - |