| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:48:02 | 103.550 | 0 |
| 28/05/2024 | 09:02:45 | 103.410 | 0 |
| 27/05/2024 | 19:35:16 | 103.470 | 0 |
| 27/05/2024 | 19:14:44 | 103.470 | 0 |
| 27/05/2024 | 18:25:58 | 103.470 | 0 |
| 27/05/2024 | 17:25:07 | 103.480 | 0 |
| 27/05/2024 | 16:43:33 | 103.480 | 0 |
| 27/05/2024 | 16:37:43 | 103.480 | 0 |
| 27/05/2024 | 16:01:29 | 103.480 | 0 |
| 27/05/2024 | 15:26:19 | 103.550 | 0 |
| 27/05/2024 | 15:10:15 | 103.430 | 0 |
| 27/05/2024 | 14:33:33 | 103.430 | 0 |
| 27/05/2024 | 13:32:33 | 103.360 | 0 |