| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:57 PM | 1.140 | 0 |
| 2024-05-31 | 9:29:35 PM | 1.130 | 0 |
| 2024-05-31 | 8:26:59 PM | 1.100 | 0 |
| 2024-05-31 | 7:12:53 PM | 1.090 | 0 |
| 2024-05-31 | 6:02:06 PM | 1.100 | 0 |
| 2024-05-31 | 4:54:15 PM | 1.110 | 0 |
| 2024-05-31 | 4:35:30 PM | 1.090 | 0 |
| 2024-05-31 | 4:28:08 PM | 1.070 | 0 |
| 2024-05-31 | 3:42:50 PM | 1.030 | 0 |
| 2024-05-31 | 2:38:14 PM | 0.990 | 0 |
| 2024-05-31 | 1:26:47 PM | 0.980 | 0 |
| 2024-05-31 | 12:11:25 PM | 0.980 | 0 |
| 2024-05-31 | 11:25:12 AM | 0.980 | 0 |