| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:01:24 PM | 1.360 | 0 |
| 2024-05-15 | 3:49:48 PM | 1.390 | 0 |
| 2024-05-15 | 2:55:39 PM | 1.440 | 0 |
| 2024-05-15 | 2:34:17 PM | 1.420 | 0 |
| 2024-05-15 | 1:23:12 PM | 1.430 | 0 |
| 2024-05-15 | 12:20:42 PM | 1.400 | 0 |
| 2024-05-15 | 11:06:59 AM | 1.410 | 0 |
| 2024-05-15 | 10:26:24 AM | 1.400 | 0 |
| 2024-05-15 | 9:53:17 AM | 1.390 | 0 |
| 2024-05-15 | 9:50:37 AM | 1.380 | 0 |
| 2024-05-15 | 8:51:58 AM | 1.390 | 0 |
| 2024-05-14 | 9:37:04 PM | 1.390 | 0 |
| 2024-05-14 | 9:03:05 PM | 1.390 | 0 |