| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:31:41 | 23,400 | 0 |
| 06.06.2024 | 21:36:49 | 23,450 | 0 |
| 06.06.2024 | 20:17:10 | 23,410 | 0 |
| 06.06.2024 | 19:07:46 | 23,420 | 0 |
| 06.06.2024 | 17:52:42 | 23,450 | 0 |
| 06.06.2024 | 16:51:25 | 23,850 | 0 |
| 06.06.2024 | 15:58:19 | 23,840 | 0 |
| 06.06.2024 | 15:49:03 | 23,850 | 0 |
| 06.06.2024 | 14:47:42 | 23,910 | 0 |
| 06.06.2024 | 13:31:46 | 23,940 | 0 |
| 06.06.2024 | 13:11:25 | 23,880 | 0 |
| 06.06.2024 | 12:20:16 | 23,800 | 0 |
| 06.06.2024 | 11:15:04 | 24,040 | 0 |