| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:19 PM | 1.04 | 0 |
| 2024-05-30 | 5:48:48 PM | 1.05 | 0 |
| 2024-05-30 | 4:46:56 PM | 1.05 | 0 |
| 2024-05-30 | 2:54:58 PM | 0.98 | 0 |
| 2024-05-30 | 1:52:01 PM | 0.98 | 0 |
| 2024-05-30 | 11:48:52 AM | 0.98 | 0 |
| 2024-05-30 | 8:38:58 AM | 0.98 | 0 |
| 2024-05-29 | 9:49:18 PM | 0.99 | 0 |
| 2024-05-29 | 8:49:11 PM | 1.00 | 0 |
| 2024-05-29 | 7:49:31 PM | 1.00 | 0 |
| 2024-05-29 | 6:47:26 PM | 1.01 | 0 |
| 2024-05-29 | 5:57:19 PM | 1.00 | 0 |
| 2024-05-29 | 4:57:42 PM | 0.99 | 0 |