| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:56:33 PM | 1.02 | 0 |
| 2024-05-29 | 2:51:19 PM | 0.95 | 0 |
| 2024-05-29 | 1:49:41 PM | 0.96 | 0 |
| 2024-05-29 | 11:45:36 AM | 0.96 | 0 |
| 2024-05-29 | 8:40:23 AM | 0.97 | 0 |
| 2024-05-28 | 9:46:11 PM | 1.00 | 0 |
| 2024-05-28 | 8:45:32 PM | 0.99 | 0 |
| 2024-05-28 | 7:46:00 PM | 0.97 | 0 |
| 2024-05-28 | 6:46:15 PM | 0.99 | 0 |
| 2024-05-28 | 5:55:00 PM | 0.99 | 0 |
| 2024-05-28 | 4:54:41 PM | 0.96 | 0 |
| 2024-05-28 | 3:54:19 PM | 1.05 | 0 |
| 2024-05-28 | 2:49:57 PM | 1.11 | 0 |