| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:16:37 PM | 122.88 | 0 |
| 2024-05-31 | 6:16:35 PM | 122.88 | 0 |
| 2024-05-31 | 5:16:33 PM | 122.90 | 0 |
| 2024-05-31 | 4:16:37 PM | 122.90 | 0 |
| 2024-05-31 | 3:16:45 PM | 122.90 | 0 |
| 2024-05-31 | 2:16:36 PM | 122.89 | 0 |
| 2024-05-31 | 1:16:35 PM | 122.89 | 0 |
| 2024-05-31 | 12:57:59 PM | 122.89 | 0 |
| 2024-05-31 | 12:17:47 PM | 122.89 | 0 |
| 2024-05-31 | 11:16:19 AM | 122.89 | 0 |
| 2024-05-31 | 10:16:19 AM | 122.90 | 0 |
| 2024-05-31 | 8:09:27 AM | 122.91 | 0 |
| 2024-05-30 | 7:16:24 PM | 122.88 | 0 |