| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:16:23 PM | 122.70 | 0 |
| 2024-05-15 | 2:16:16 PM | 122.70 | 0 |
| 2024-05-15 | 1:16:21 PM | 122.69 | 0 |
| 2024-05-15 | 12:16:20 PM | 122.69 | 0 |
| 2024-05-15 | 11:16:18 AM | 122.70 | 0 |
| 2024-05-15 | 10:16:17 AM | 122.69 | 0 |
| 2024-05-15 | 8:09:04 AM | 122.69 | 0 |
| 2024-05-14 | 7:16:22 PM | 122.66 | 0 |
| 2024-05-14 | 6:16:19 PM | 122.65 | 0 |
| 2024-05-14 | 5:16:17 PM | 122.67 | 0 |
| 2024-05-14 | 4:16:14 PM | 122.67 | 0 |
| 2024-05-14 | 3:16:24 PM | 122.67 | 0 |
| 2024-05-14 | 2:16:17 PM | 122.67 | 0 |