| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:04:19 AM | 3.210 | 0 |
| 2024-06-10 | 9:35:11 AM | 3.200 | 0 |
| 2024-06-10 | 9:04:45 AM | 3.220 | 0 |
| 2024-06-07 | 9:35:15 PM | 3.220 | 0 |
| 2024-06-07 | 9:05:00 PM | 3.220 | 0 |
| 2024-06-07 | 8:35:14 PM | 3.200 | 0 |
| 2024-06-07 | 8:04:55 PM | 3.200 | 0 |
| 2024-06-07 | 7:34:56 PM | 3.210 | 0 |
| 2024-06-07 | 7:04:44 PM | 3.210 | 0 |
| 2024-06-07 | 6:35:25 PM | 3.210 | 0 |
| 2024-06-07 | 6:04:57 PM | 3.200 | 0 |
| 2024-06-07 | 5:04:35 PM | 3.230 | 0 |
| 2024-06-07 | 4:35:27 PM | 3.220 | 0 |