| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:21 AM | 100.350 | 0 |
| 2024-05-31 | 9:34:20 AM | 100.350 | 0 |
| 2024-05-31 | 8:34:05 AM | 100.300 | 0 |
| 2024-05-30 | 9:34:26 PM | 100.290 | 0 |
| 2024-05-30 | 8:34:13 PM | 100.290 | 0 |
| 2024-05-30 | 7:34:54 PM | 100.320 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.320 | 0 |
| 2024-05-30 | 4:34:20 PM | 100.370 | 0 |
| 2024-05-30 | 3:34:30 PM | 100.370 | 0 |
| 2024-05-30 | 2:34:24 PM | 100.370 | 0 |
| 2024-05-30 | 1:34:31 PM | 100.370 | 0 |
| 2024-05-30 | 12:34:30 PM | 100.370 | 0 |
| 2024-05-30 | 11:34:26 AM | 100.370 | 0 |