| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:30 PM | 100.370 | 0 |
| 2024-05-30 | 11:34:26 AM | 100.370 | 0 |
| 2024-05-30 | 10:34:18 AM | 100.370 | 0 |
| 2024-05-30 | 9:34:24 AM | 100.370 | 0 |
| 2024-05-30 | 8:34:09 AM | 100.320 | 0 |
| 2024-05-29 | 9:34:33 PM | 100.340 | 0 |
| 2024-05-29 | 8:34:33 PM | 100.340 | 0 |
| 2024-05-29 | 7:35:04 PM | 100.370 | 0 |
| 2024-05-29 | 6:34:30 PM | 100.370 | 0 |
| 2024-05-29 | 4:34:13 PM | 100.420 | 0 |
| 2024-05-29 | 3:34:35 PM | 100.420 | 0 |
| 2024-05-29 | 2:34:33 PM | 100.420 | 0 |
| 2024-05-29 | 1:34:41 PM | 100.420 | 0 |