| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:35:30 AM | 7.590 | 0 |
| 2024-06-03 | 10:21:07 AM | 7.650 | 0 |
| 2024-06-03 | 10:00:45 AM | 7.400 | 0 |
| 2024-06-03 | 9:50:42 AM | 7.390 | 0 |
| 2024-06-03 | 9:35:20 AM | 7.480 | 0 |
| 2024-06-03 | 9:21:04 AM | 7.490 | 0 |
| 2024-06-03 | 9:05:43 AM | 7.510 | 0 |
| 2024-06-03 | 8:50:47 AM | 7.520 | 0 |
| 2024-06-03 | 8:35:41 AM | 7.500 | 0 |
| 2024-06-03 | 8:21:20 AM | 7.500 | 0 |
| 2024-06-03 | 8:05:23 AM | 7.500 | 0 |