| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:35:17 PM | 6.100 | 0 |
| 2024-06-07 | 8:00:29 PM | 6.090 | 0 |
| 2024-06-07 | 7:35:29 PM | 6.120 | 0 |
| 2024-06-07 | 7:00:35 PM | 6.140 | 0 |
| 2024-06-07 | 6:35:30 PM | 6.210 | 0 |
| 2024-06-07 | 6:00:41 PM | 6.250 | 0 |
| 2024-06-07 | 5:50:51 PM | 6.220 | 0 |
| 2024-06-07 | 5:42:17 PM | 6.210 | 0 |
| 2024-06-07 | 5:20:45 PM | 6.050 | 0 |
| 2024-06-07 | 5:00:59 PM | 6.030 | 0 |
| 2024-06-07 | 4:50:54 PM | 6.100 | 0 |
| 2024-06-07 | 4:35:44 PM | 6.020 | 0 |
| 2024-06-07 | 4:20:42 PM | 5.990 | 0 |