| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:22 AM | 1.870 | 0 |
| 2024-06-04 | 8:21:17 AM | 1.900 | 0 |
| 2024-06-03 | 9:20:47 PM | 1.900 | 0 |
| 2024-06-03 | 8:21:15 PM | 1.900 | 0 |
| 2024-06-03 | 7:21:17 PM | 1.890 | 0 |
| 2024-06-03 | 6:21:16 PM | 1.890 | 0 |
| 2024-06-03 | 5:21:28 PM | 1.890 | 0 |
| 2024-06-03 | 4:21:29 PM | 1.900 | 0 |
| 2024-06-03 | 3:21:24 PM | 1.860 | 0 |
| 2024-06-03 | 2:21:30 PM | 1.860 | 0 |
| 2024-06-03 | 1:21:27 PM | 1.870 | 0 |
| 2024-06-03 | 12:21:30 PM | 1.840 | 0 |
| 2024-06-03 | 11:21:26 AM | 1.830 | 0 |