| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 11:18:40 AM | 2.69 | - |
| 2024-06-01 | 11:15:39 AM | 2.69 | - |
| 2024-06-01 | 11:12:39 AM | 2.69 | - |
| 2024-06-01 | 11:09:39 AM | 2.69 | - |
| 2024-06-01 | 11:06:38 AM | 2.69 | - |
| 2024-06-01 | 11:03:38 AM | 2.69 | - |
| 2024-06-01 | 11:00:38 AM | 2.69 | - |
| 2024-06-01 | 10:57:38 AM | 2.69 | - |
| 2024-06-01 | 10:54:37 AM | 2.69 | - |
| 2024-06-01 | 10:51:37 AM | 2.69 | - |
| 2024-06-01 | 10:48:36 AM | 2.69 | - |
| 2024-06-01 | 10:45:36 AM | 2.69 | - |
| 2024-06-01 | 10:42:36 AM | 2.69 | - |