| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:18:02 PM | 2.70 | - |
| 2024-05-15 | 9:18:01 PM | 2.74 | - |
| 2024-05-15 | 9:16:52 PM | 2.70 | - |
| 2024-05-15 | 9:13:52 PM | 2.70 | - |
| 2024-05-15 | 9:10:51 PM | 2.70 | - |
| 2024-05-15 | 9:07:51 PM | 2.70 | - |
| 2024-05-15 | 9:04:51 PM | 2.70 | - |
| 2024-05-15 | 9:01:50 PM | 2.70 | - |
| 2024-05-15 | 8:58:50 PM | 2.70 | - |
| 2024-05-15 | 8:55:50 PM | 2.70 | - |
| 2024-05-15 | 8:52:50 PM | 2.70 | - |
| 2024-05-15 | 8:49:49 PM | 2.70 | - |