| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:28 PM | 1.16 | - |
| 2024-05-31 | 3:53:28 PM | 1.16 | - |
| 2024-05-31 | 3:50:28 PM | 1.16 | - |
| 2024-05-31 | 3:47:28 PM | 1.16 | - |
| 2024-05-31 | 3:44:28 PM | 1.16 | - |
| 2024-05-31 | 3:42:02 PM | 1.17 | - |
| 2024-05-31 | 3:40:47 PM | 1.16 | - |
| 2024-05-31 | 3:37:47 PM | 1.16 | - |
| 2024-05-31 | 3:34:47 PM | 1.16 | - |
| 2024-05-31 | 3:33:27 PM | 1.15 | - |
| 2024-05-31 | 3:30:26 PM | 1.15 | - |
| 2024-05-31 | 3:27:25 PM | 1.15 | - |
| 2024-05-31 | 3:24:25 PM | 1.15 | - |