| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:56:08 PM | 1.26 | - |
| 2024-05-16 | 1:54:22 PM | 1.27 | - |
| 2024-05-16 | 1:51:22 PM | 1.27 | - |
| 2024-05-16 | 1:48:21 PM | 1.27 | - |
| 2024-05-16 | 1:45:21 PM | 1.27 | - |
| 2024-05-16 | 1:42:21 PM | 1.27 | - |
| 2024-05-16 | 1:39:20 PM | 1.27 | - |
| 2024-05-16 | 1:36:20 PM | 1.27 | - |
| 2024-05-16 | 1:33:20 PM | 1.27 | - |
| 2024-05-16 | 1:30:19 PM | 1.27 | - |
| 2024-05-16 | 1:27:19 PM | 1.27 | - |
| 2024-05-16 | 1:24:19 PM | 1.27 | - |