| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:42:47 PM | 0.450 | 0 |
| 2024-05-29 | 6:42:08 PM | 0.460 | 0 |
| 2024-05-29 | 5:43:58 PM | 0.460 | 0 |
| 2024-05-29 | 4:44:08 PM | 0.470 | 0 |
| 2024-05-29 | 3:46:39 PM | 0.500 | 0 |
| 2024-05-29 | 2:44:44 PM | 0.530 | 0 |
| 2024-05-29 | 1:43:50 PM | 0.530 | 0 |
| 2024-05-29 | 11:42:39 AM | 0.530 | 0 |
| 2024-05-29 | 8:42:17 AM | 0.520 | 0 |
| 2024-05-28 | 9:39:14 PM | 0.540 | 0 |
| 2024-05-28 | 8:39:04 PM | 0.540 | 0 |
| 2024-05-28 | 7:39:22 PM | 0.540 | 0 |
| 2024-05-28 | 6:39:21 PM | 0.550 | 0 |