| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:44:01 PM | 0.350 | 0 |
| 2024-06-05 | 4:43:57 PM | 0.350 | 0 |
| 2024-06-05 | 3:48:28 PM | 0.380 | 0 |
| 2024-06-05 | 2:45:00 PM | 0.430 | 0 |
| 2024-06-05 | 1:44:24 PM | 0.430 | 0 |
| 2024-06-05 | 11:42:48 AM | 0.430 | 0 |
| 2024-06-05 | 8:43:07 AM | 0.410 | 0 |
| 2024-06-04 | 9:42:39 PM | 0.410 | 0 |
| 2024-06-04 | 8:41:49 PM | 0.420 | 0 |
| 2024-06-04 | 7:41:44 PM | 0.430 | 0 |
| 2024-06-04 | 6:41:37 PM | 0.430 | 0 |
| 2024-06-04 | 5:43:10 PM | 0.430 | 0 |
| 2024-06-04 | 4:43:52 PM | 0.440 | 0 |