| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:42:15 PM | 6.28 | 0 |
| 2024-06-07 | 6:42:12 PM | 6.37 | 0 |
| 2024-06-07 | 5:44:14 PM | 6.37 | 0 |
| 2024-06-07 | 4:44:26 PM | 6.43 | 0 |
| 2024-06-07 | 3:47:17 PM | 6.43 | 0 |
| 2024-06-07 | 2:46:04 PM | 6.24 | 0 |
| 2024-06-07 | 1:46:10 PM | 6.32 | 0 |
| 2024-06-07 | 11:43:59 AM | 6.32 | 0 |
| 2024-06-07 | 8:42:57 AM | 6.24 | 0 |
| 2024-06-06 | 9:41:50 PM | 6.23 | 0 |
| 2024-06-06 | 8:41:48 PM | 6.20 | 0 |
| 2024-06-06 | 7:41:49 PM | 6.22 | 0 |
| 2024-06-06 | 6:41:51 PM | 6.28 | 0 |