| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:43 PM | 6.68 | 0 |
| 2024-05-31 | 2:46:21 PM | 6.73 | 0 |
| 2024-05-31 | 1:46:19 PM | 6.69 | 0 |
| 2024-05-31 | 11:44:18 AM | 6.66 | 0 |
| 2024-05-31 | 8:42:20 AM | 6.64 | 0 |
| 2024-05-30 | 9:42:09 PM | 6.67 | 0 |
| 2024-05-30 | 8:42:26 PM | 6.63 | 0 |
| 2024-05-30 | 7:42:02 PM | 6.62 | 0 |