| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:14 AM | 3.5800 | 0 |
| 2024-05-30 | 9:46:55 AM | 3.6100 | 0 |
| 2024-05-30 | 9:01:09 AM | 3.3700 | 0 |
| 2024-05-29 | 9:47:12 PM | 3.3700 | 0 |
| 2024-05-29 | 7:46:14 PM | 3.3700 | 0 |
| 2024-05-29 | 5:45:39 PM | 3.3800 | 0 |
| 2024-05-29 | 3:45:40 PM | 3.4600 | 0 |
| 2024-05-29 | 1:46:00 PM | 3.5800 | 0 |
| 2024-05-29 | 11:45:09 AM | 3.6100 | 0 |
| 2024-05-29 | 9:45:18 AM | 3.6400 | 0 |
| 2024-05-29 | 9:01:38 AM | 3.7300 | 0 |
| 2024-05-28 | 9:46:30 PM | 3.7300 | 0 |
| 2024-05-28 | 7:46:11 PM | 3.7300 | 0 |