| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:14 PM | 4.0500 | 0 |
| 2024-06-04 | 3:47:05 PM | 3.9500 | 0 |
| 2024-06-04 | 1:47:15 PM | 3.9300 | 0 |
| 2024-06-04 | 11:47:06 AM | 3.9500 | 0 |
| 2024-06-04 | 9:46:28 AM | 3.8400 | 0 |
| 2024-06-04 | 9:01:51 AM | 4.2400 | 0 |
| 2024-06-03 | 9:47:15 PM | 4.2400 | 0 |
| 2024-06-03 | 7:47:15 PM | 4.2400 | 0 |
| 2024-06-03 | 5:45:58 PM | 4.2500 | 0 |
| 2024-06-03 | 3:45:21 PM | 4.4300 | 0 |