| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:05:13 PM | 0.780 | 0 |
| 2024-05-23 | 6:50:23 PM | 0.790 | 0 |
| 2024-05-23 | 6:35:31 PM | 0.790 | 0 |
| 2024-05-23 | 6:20:23 PM | 0.790 | 0 |
| 2024-05-23 | 6:05:14 PM | 0.790 | 0 |
| 2024-05-23 | 5:50:27 PM | 0.790 | 0 |
| 2024-05-23 | 5:35:24 PM | 0.780 | 0 |
| 2024-05-23 | 5:21:15 PM | 0.790 | 0 |
| 2024-05-23 | 5:05:15 PM | 0.800 | 0 |
| 2024-05-23 | 4:50:35 PM | 0.790 | 0 |
| 2024-05-23 | 4:35:31 PM | 0.790 | 0 |
| 2024-05-23 | 4:20:26 PM | 0.790 | 0 |
| 2024-05-23 | 4:05:11 PM | 0.780 | 0 |