| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:35:27 PM | 0.840 | 0 |
| 2024-05-21 | 3:20:18 PM | 0.840 | 0 |
| 2024-05-21 | 2:50:37 PM | 0.840 | 0 |
| 2024-05-21 | 2:20:57 PM | 0.820 | 0 |
| 2024-05-21 | 1:50:31 PM | 0.820 | 0 |
| 2024-05-21 | 1:21:06 PM | 0.820 | 0 |
| 2024-05-21 | 12:50:29 PM | 0.820 | 0 |
| 2024-05-21 | 12:21:02 PM | 0.820 | 0 |
| 2024-05-21 | 11:50:43 AM | 0.820 | 0 |
| 2024-05-21 | 11:21:06 AM | 0.820 | 0 |
| 2024-05-21 | 10:50:29 AM | 0.820 | 0 |
| 2024-05-21 | 10:20:58 AM | 0.820 | 0 |
| 2024-05-21 | 9:50:38 AM | 0.840 | 0 |