| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:17:28 PM | 20.760 | 0 |
| 2024-06-04 | 3:43:50 PM | 20.760 | 0 |
| 2024-06-04 | 3:42:15 PM | 20.760 | 0 |
| 2024-06-04 | 2:30:27 PM | 20.760 | 0 |
| 2024-06-04 | 1:28:43 PM | 20.760 | 0 |
| 2024-06-04 | 12:31:44 PM | 20.760 | 0 |
| 2024-06-04 | 12:20:44 PM | 20.760 | 0 |
| 2024-06-04 | 11:13:33 AM | 20.760 | 0 |
| 2024-06-04 | 9:57:57 AM | 20.760 | 0 |
| 2024-06-04 | 9:22:13 AM | 20.760 | 0 |
| 2024-06-04 | 8:47:02 AM | 20.750 | 0 |
| 2024-06-03 | 9:42:12 PM | 20.760 | 0 |
| 2024-06-03 | 9:18:16 PM | 20.750 | 0 |