| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:48 AM | 20.750 | 0 |
| 2024-05-31 | 8:34:54 AM | 20.750 | 0 |
| 2024-05-30 | 9:39:11 PM | 20.750 | 0 |
| 2024-05-30 | 9:25:52 PM | 20.750 | 0 |
| 2024-05-30 | 8:10:14 PM | 20.750 | 0 |
| 2024-05-30 | 7:05:32 PM | 20.750 | 0 |
| 2024-05-30 | 5:58:43 PM | 20.750 | 0 |
| 2024-05-30 | 4:50:40 PM | 20.750 | 0 |
| 2024-05-30 | 3:34:28 PM | 20.750 | 0 |
| 2024-05-30 | 2:44:43 PM | 20.750 | 0 |
| 2024-05-30 | 2:23:18 PM | 20.750 | 0 |
| 2024-05-30 | 1:07:21 PM | 20.750 | 0 |