| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:57:40 AM | 20.360 | 0 |
| 2024-05-31 | 9:49:08 PM | 20.370 | 0 |
| 2024-05-31 | 9:08:19 PM | 20.370 | 0 |
| 2024-05-31 | 7:54:51 PM | 20.360 | 0 |
| 2024-05-31 | 6:51:06 PM | 20.360 | 0 |
| 2024-05-31 | 5:45:19 PM | 20.370 | 0 |
| 2024-05-31 | 4:43:23 PM | 20.370 | 0 |
| 2024-05-31 | 4:27:14 PM | 20.370 | 0 |
| 2024-05-31 | 4:20:57 PM | 20.370 | 0 |
| 2024-05-31 | 3:28:44 PM | 20.370 | 0 |
| 2024-05-31 | 2:26:35 PM | 20.370 | 0 |
| 2024-05-31 | 1:17:08 PM | 20.370 | 0 |
| 2024-05-31 | 12:13:01 PM | 20.370 | 0 |