| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:19:08 PM | 20.360 | 0 |
| 2024-05-30 | 1:11:52 PM | 20.360 | 0 |
| 2024-05-30 | 12:06:42 PM | 20.360 | 0 |
| 2024-05-30 | 11:03:50 AM | 20.360 | 0 |
| 2024-05-30 | 9:59:59 AM | 20.360 | 0 |
| 2024-05-30 | 9:57:18 AM | 20.360 | 0 |
| 2024-05-30 | 9:20:27 AM | 20.360 | 0 |
| 2024-05-29 | 9:35:13 PM | 20.350 | 0 |
| 2024-05-29 | 9:24:20 PM | 20.350 | 0 |
| 2024-05-29 | 8:17:58 PM | 20.350 | 0 |
| 2024-05-29 | 7:09:43 PM | 20.350 | 0 |