| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:23:17 | 11.850 | 0 |
| 03/06/2024 | 13:19:38 | 11.850 | 0 |
| 03/06/2024 | 12:14:27 | 11.850 | 0 |
| 03/06/2024 | 11:07:43 | 11.850 | 0 |
| 03/06/2024 | 11:03:45 | 11.850 | 0 |
| 03/06/2024 | 09:50:08 | 11.850 | 0 |
| 03/06/2024 | 09:11:03 | 11.850 | 0 |
| 03/06/2024 | 08:56:53 | 11.790 | 0 |
| 31/05/2024 | 21:44:40 | 11.800 | 0 |
| 31/05/2024 | 21:23:42 | 11.800 | 0 |
| 31/05/2024 | 20:16:38 | 11.800 | 0 |
| 31/05/2024 | 19:00:14 | 11.800 | 0 |
| 31/05/2024 | 17:49:48 | 11.800 | 0 |