| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:59 PM | 23.350 | 0 |
| 2024-06-07 | 9:22:31 PM | 23.350 | 0 |
| 2024-06-07 | 8:12:43 PM | 23.340 | 0 |
| 2024-06-07 | 7:01:04 PM | 23.380 | 0 |
| 2024-06-07 | 5:46:06 PM | 23.370 | 0 |
| 2024-06-07 | 4:31:35 PM | 23.440 | 0 |
| 2024-06-07 | 4:27:55 PM | 23.430 | 0 |
| 2024-06-07 | 3:30:31 PM | 23.330 | 0 |
| 2024-06-07 | 3:21:11 PM | 23.330 | 0 |
| 2024-06-07 | 2:29:56 PM | 23.300 | 0 |
| 2024-06-07 | 1:24:24 PM | 23.290 | 0 |
| 2024-06-07 | 12:15:02 PM | 23.290 | 0 |
| 2024-06-07 | 11:36:54 AM | 23.290 | 0 |