| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:53:29 AM | 23.540 | 0 |
| 2024-05-17 | 8:07:57 AM | 23.520 | 0 |
| 2024-05-16 | 9:38:32 PM | 23.540 | 0 |
| 2024-05-16 | 8:21:53 PM | 23.530 | 0 |
| 2024-05-16 | 7:08:33 PM | 23.570 | 0 |
| 2024-05-16 | 5:59:14 PM | 23.550 | 0 |
| 2024-05-16 | 4:51:33 PM | 23.540 | 0 |
| 2024-05-16 | 3:41:31 PM | 23.510 | 0 |
| 2024-05-16 | 2:31:27 PM | 23.470 | 0 |
| 2024-05-16 | 1:26:47 PM | 23.460 | 0 |
| 2024-05-16 | 12:10:38 PM | 23.460 | 0 |
| 2024-05-16 | 11:34:08 AM | 23.450 | 0 |
| 2024-05-16 | 10:59:22 AM | 23.420 | 0 |