| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:51:06 AM | 19.260 | - |
| 2024-05-28 | 8:51:01 AM | 19.250 | - |
| 2024-05-28 | 8:50:20 AM | 19.260 | - |
| 2024-05-28 | 8:50:15 AM | 19.250 | - |
| 2024-05-28 | 8:50:05 AM | 19.250 | - |
| 2024-05-28 | 8:50:00 AM | 19.260 | - |
| 2024-05-28 | 8:48:45 AM | 19.250 | - |
| 2024-05-28 | 8:48:15 AM | 19.260 | - |
| 2024-05-28 | 8:48:10 AM | 19.250 | - |
| 2024-05-28 | 8:47:50 AM | 19.250 | - |
| 2024-05-28 | 8:47:45 AM | 19.260 | - |
| 2024-05-28 | 8:47:15 AM | 19.250 | - |
| 2024-05-28 | 8:47:10 AM | 19.260 | - |