| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:44:52 PM | 19.560 | - |
| 2024-05-17 | 4:44:47 PM | 19.570 | - |
| 2024-05-17 | 4:44:27 PM | 19.560 | - |
| 2024-05-17 | 4:44:22 PM | 19.550 | - |
| 2024-05-17 | 4:44:08 PM | 19.550 | - |
| 2024-05-17 | 4:43:55 PM | 19.550 | - |
| 2024-05-17 | 4:43:47 PM | 19.560 | - |
| 2024-05-17 | 4:43:42 PM | 19.550 | - |
| 2024-05-17 | 4:43:32 PM | 19.550 | - |
| 2024-05-17 | 4:43:27 PM | 19.560 | - |
| 2024-05-17 | 4:43:06 PM | 19.550 | - |
| 2024-05-17 | 4:42:56 PM | 19.550 | - |