| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:43 PM | 19.180 | - |
| 2024-05-31 | 5:22:24 PM | 19.170 | - |
| 2024-05-31 | 5:22:07 PM | 19.180 | - |
| 2024-05-31 | 5:22:02 PM | 19.180 | - |
| 2024-05-31 | 5:21:57 PM | 19.190 | - |
| 2024-05-31 | 5:21:23 PM | 19.190 | - |
| 2024-05-31 | 5:20:58 PM | 19.190 | - |
| 2024-05-31 | 5:20:50 PM | 19.200 | - |
| 2024-05-31 | 5:20:35 PM | 19.200 | - |
| 2024-05-31 | 5:20:30 PM | 19.200 | - |
| 2024-05-31 | 5:20:17 PM | 19.190 | - |
| 2024-05-31 | 5:19:52 PM | 19.210 | - |
| 2024-05-31 | 5:19:42 PM | 19.200 | - |