| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:46 PM | 5.63 | 0 |
| 2024-05-30 | 6:36:48 PM | 5.54 | 0 |
| 2024-05-30 | 5:38:21 PM | 5.65 | 0 |
| 2024-05-30 | 4:37:41 PM | 5.63 | 0 |
| 2024-05-30 | 3:39:47 PM | 5.60 | 0 |
| 2024-05-30 | 2:37:32 PM | 5.55 | 0 |
| 2024-05-30 | 1:37:45 PM | 5.53 | 0 |
| 2024-05-30 | 11:33:32 AM | 5.45 | 0 |
| 2024-05-30 | 8:14:46 AM | 5.39 | 0 |
| 2024-05-29 | 9:37:15 PM | 5.61 | 0 |
| 2024-05-29 | 8:37:19 PM | 5.57 | 0 |
| 2024-05-29 | 7:37:22 PM | 5.54 | 0 |
| 2024-05-29 | 6:37:08 PM | 5.49 | 0 |