| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:39:23 PM | 5.59 | 0 |
| 2024-05-28 | 2:37:42 PM | 5.73 | 0 |
| 2024-05-28 | 1:36:59 PM | 5.73 | 0 |
| 2024-05-28 | 11:33:20 AM | 5.76 | 0 |
| 2024-05-28 | 8:16:54 AM | 5.92 | 0 |
| 2024-05-27 | 9:36:40 PM | 5.88 | 0 |
| 2024-05-27 | 8:36:41 PM | 5.88 | 0 |
| 2024-05-27 | 7:36:19 PM | 5.88 | 0 |
| 2024-05-27 | 6:36:24 PM | 5.88 | 0 |
| 2024-05-27 | 5:38:11 PM | 5.88 | 0 |
| 2024-05-27 | 4:37:36 PM | 5.89 | 0 |
| 2024-05-27 | 3:41:40 PM | 5.88 | 0 |
| 2024-05-27 | 2:37:49 PM | 5.80 | 0 |