| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:51 PM | 19.550 | 0 |
| 2024-05-22 | 6:34:13 PM | 19.550 | 0 |
| 2024-05-22 | 4:34:21 PM | 19.560 | 0 |
| 2024-05-22 | 3:34:13 PM | 19.560 | 0 |
| 2024-05-22 | 2:34:26 PM | 19.560 | 0 |
| 2024-05-22 | 1:34:35 PM | 19.560 | 0 |
| 2024-05-22 | 12:34:33 PM | 19.560 | 0 |
| 2024-05-22 | 11:34:31 AM | 19.560 | 0 |
| 2024-05-22 | 10:34:34 AM | 19.550 | 0 |
| 2024-05-22 | 9:34:23 AM | 19.540 | 0 |
| 2024-05-22 | 8:34:15 AM | 19.550 | 0 |
| 2024-05-21 | 9:34:25 PM | 19.550 | 0 |
| 2024-05-21 | 8:34:29 PM | 19.550 | 0 |