| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:34:29 PM | 19.550 | 0 |
| 5/21/2024 | 7:34:59 PM | 19.550 | 0 |
| 5/21/2024 | 6:34:22 PM | 19.550 | 0 |
| 5/21/2024 | 4:34:18 PM | 19.560 | 0 |
| 5/21/2024 | 3:34:17 PM | 19.560 | 0 |
| 5/21/2024 | 2:34:25 PM | 19.560 | 0 |
| 5/21/2024 | 1:34:20 PM | 19.560 | 0 |
| 5/21/2024 | 12:34:26 PM | 19.560 | 0 |
| 5/21/2024 | 11:34:28 AM | 19.570 | 0 |
| 5/21/2024 | 10:34:16 AM | 19.570 | 0 |
| 5/21/2024 | 9:34:34 AM | 19.570 | 0 |
| 5/21/2024 | 8:34:15 AM | 19.560 | 0 |
| 5/20/2024 | 9:34:16 PM | 19.560 | 0 |