| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:28 PM | 22.970 | 0 |
| 2024-05-24 | 2:34:18 PM | 22.970 | 0 |
| 2024-05-24 | 1:34:48 PM | 23.010 | 0 |
| 2024-05-24 | 12:34:39 PM | 22.990 | 0 |
| 2024-05-24 | 11:34:17 AM | 22.990 | 0 |
| 2024-05-24 | 10:34:41 AM | 23.030 | 0 |
| 2024-05-24 | 9:34:48 AM | 23.050 | 0 |
| 2024-05-24 | 8:34:12 AM | 23.050 | 0 |
| 2024-05-23 | 9:34:37 PM | 23.090 | 0 |
| 2024-05-23 | 8:34:35 PM | 23.080 | 0 |
| 2024-05-23 | 7:35:37 PM | 23.090 | 0 |
| 2024-05-23 | 6:34:40 PM | 23.100 | 0 |
| 2024-05-23 | 4:34:29 PM | 23.100 | 0 |