| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:26 PM | 23.200 | 0 |
| 2024-06-04 | 8:34:20 PM | 23.200 | 0 |
| 2024-06-04 | 7:35:32 PM | 23.200 | 0 |
| 2024-06-04 | 6:34:27 PM | 23.190 | 0 |
| 2024-06-04 | 4:34:42 PM | 23.210 | 0 |
| 2024-06-04 | 3:34:45 PM | 23.180 | 0 |
| 2024-06-04 | 2:34:41 PM | 23.170 | 0 |
| 2024-06-04 | 1:34:48 PM | 23.170 | 0 |
| 2024-06-04 | 12:34:42 PM | 23.150 | 0 |
| 2024-06-04 | 11:34:20 AM | 23.140 | 0 |
| 2024-06-04 | 10:34:45 AM | 23.150 | 0 |
| 2024-06-04 | 9:34:48 AM | 23.150 | 0 |
| 2024-06-04 | 8:34:10 AM | 23.140 | 0 |