| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:44 PM | 44.610 | 0 |
| 2024-06-07 | 2:04:21 PM | 44.980 | 0 |
| 2024-06-07 | 1:34:58 PM | 44.600 | 0 |
| 2024-06-07 | 1:08:38 PM | 44.710 | 0 |
| 2024-06-07 | 12:34:41 PM | 45.110 | 0 |
| 2024-06-07 | 12:04:31 PM | 45.340 | 0 |
| 2024-06-07 | 11:34:46 AM | 45.140 | 0 |
| 2024-06-07 | 11:04:31 AM | 45.310 | 0 |
| 2024-06-07 | 10:34:50 AM | 45.180 | 0 |
| 2024-06-07 | 10:04:45 AM | 45.390 | 0 |
| 2024-06-07 | 9:34:40 AM | 45.500 | 0 |
| 2024-06-07 | 9:04:41 AM | 44.890 | 0 |
| 2024-06-06 | 9:34:37 PM | 44.840 | 0 |