| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:26 PM | 100.600 | 0 |
| 2024-06-06 | 3:51:07 PM | 100.600 | 0 |
| 2024-06-06 | 3:15:14 PM | 100.090 | 0 |
| 2024-06-06 | 2:14:12 PM | 100.090 | 0 |
| 2024-06-06 | 1:25:27 PM | 100.090 | 0 |
| 2024-06-06 | 1:05:51 PM | 100.090 | 0 |
| 2024-06-06 | 12:28:02 PM | 100.090 | 0 |
| 2024-06-06 | 11:40:20 AM | 100.090 | 0 |
| 2024-06-06 | 11:07:12 AM | 100.090 | 0 |
| 2024-06-06 | 10:49:57 AM | 100.090 | 0 |
| 2024-06-06 | 9:52:16 AM | 100.090 | 0 |
| 2024-06-06 | 9:21:51 AM | 100.090 | 0 |
| 2024-06-05 | 7:38:02 PM | 100.620 | 0 |