| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:01:08 AM | 100.120 | 0 |
| 2024-05-15 | 4:41:08 PM | 100.610 | 0 |
| 2024-05-15 | 3:59:24 PM | 100.610 | 0 |
| 2024-05-15 | 3:16:44 PM | 100.040 | 0 |
| 2024-05-15 | 2:58:59 PM | 100.040 | 0 |
| 2024-05-15 | 2:29:01 PM | 100.040 | 0 |
| 2024-05-15 | 1:32:27 PM | 100.040 | 0 |
| 2024-05-15 | 12:35:00 PM | 100.040 | 0 |
| 2024-05-15 | 11:33:34 AM | 100.040 | 0 |
| 2024-05-15 | 10:34:58 AM | 100.040 | 0 |
| 2024-05-15 | 10:10:35 AM | 100.040 | 0 |
| 2024-05-15 | 9:47:07 AM | 100.040 | 0 |
| 2024-05-15 | 9:46:47 AM | 100.040 | 0 |