| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:15:10 | 100.450 | 0 |
| 31.05.2024 | 15:15:10 | 100.450 | 0 |
| 31.05.2024 | 13:15:09 | 100.450 | 0 |
| 31.05.2024 | 11:15:10 | 100.440 | 0 |
| 31.05.2024 | 09:52:09 | 100.440 | 0 |
| 31.05.2024 | 09:12:09 | 100.460 | 0 |
| 30.05.2024 | 17:15:10 | 100.450 | 0 |
| 30.05.2024 | 15:15:10 | 100.430 | 0 |
| 30.05.2024 | 13:15:11 | 100.420 | 0 |
| 30.05.2024 | 11:15:09 | 100.440 | 0 |
| 30.05.2024 | 09:52:10 | 100.390 | 0 |
| 30.05.2024 | 09:12:10 | 100.370 | 0 |
| 29.05.2024 | 17:15:12 | 100.390 | 0 |