| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 100.460 | 0 |
| 2024-05-15 | 3:15:10 PM | 100.460 | 0 |
| 2024-05-15 | 1:15:09 PM | 100.440 | 0 |
| 2024-05-15 | 12:54:37 PM | 100.430 | 0 |
| 2024-05-15 | 11:15:10 AM | 100.420 | 0 |
| 2024-05-15 | 10:11:32 AM | 100.400 | 0 |
| 2024-05-15 | 10:10:53 AM | 100.400 | 0 |
| 2024-05-15 | 9:52:09 AM | 100.400 | 0 |
| 2024-05-14 | 5:15:11 PM | 100.380 | 0 |
| 2024-05-14 | 3:15:10 PM | 100.400 | 0 |
| 2024-05-14 | 1:15:10 PM | 100.390 | 0 |
| 2024-05-14 | 11:15:11 AM | 100.380 | 0 |
| 2024-05-14 | 9:52:10 AM | 100.390 | 0 |