| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:57 PM | 0.980 | 0 |
| 2024-05-30 | 5:52:44 PM | 0.960 | 0 |
| 2024-05-30 | 4:53:47 PM | 0.940 | 0 |
| 2024-05-30 | 3:44:49 PM | 0.900 | 0 |
| 2024-05-30 | 1:57:54 PM | 0.920 | 0 |
| 2024-05-30 | 11:52:45 AM | 0.900 | 0 |
| 2024-05-30 | 9:16:26 AM | 0.870 | 0 |
| 2024-05-29 | 9:42:29 PM | 0.890 | 0 |
| 2024-05-29 | 8:42:34 PM | 0.880 | 0 |
| 2024-05-29 | 7:42:58 PM | 0.880 | 0 |
| 2024-05-29 | 6:41:42 PM | 0.900 | 0 |
| 2024-05-29 | 5:44:11 PM | 0.900 | 0 |
| 2024-05-29 | 4:43:59 PM | 0.920 | 0 |