| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:51:32 AM | 0.880 | 0 |
| 2024-06-04 | 9:24:09 AM | 0.890 | 0 |
| 2024-06-03 | 9:45:31 PM | 0.900 | 0 |
| 2024-06-03 | 8:45:27 PM | 0.930 | 0 |
| 2024-06-03 | 7:46:02 PM | 0.920 | 0 |
| 2024-06-03 | 6:45:23 PM | 0.910 | 0 |
| 2024-06-03 | 5:51:44 PM | 0.940 | 0 |
| 2024-06-03 | 4:50:56 PM | 0.930 | 0 |
| 2024-06-03 | 3:45:16 PM | 0.970 | 0 |
| 2024-06-03 | 1:54:18 PM | 0.990 | 0 |
| 2024-06-03 | 1:53:46 PM | 0.990 | 0 |
| 2024-06-03 | 11:52:23 AM | 0.990 | 0 |
| 2024-06-03 | 9:18:32 AM | 0.960 | 0 |